OG Fan Token
OG · 美元计价
$2.099
0.48%
≈ ￥13.8534
($0.01)
更新于 2026-11-13 09:40:01
24H 最高$2.15
24H 最低$2.04
今日开盘$2.089
24H 成交量$33.40万
流通市值$851.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.774 | $1.82 | $1.74 | $185.93万 | $5.60亿 | -2.42% |
| 91 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $288.56万 | $7.76亿 | -1.36% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 533 |
GUNGunz
|
$0.001693 | $0.001703 | $0.001619 | $17.54万 | $99.58万 | 1.08% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 572 |
SUSHISushi
|
$0.1731 | $0.1732 | $0.1661 | $14.90万 | $3,257.40万 | 1.35% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 514 |
GLMGolem
|
$0.1021 | $0.1033 | $0.0993 | $18.67万 | $1.01亿 | 1.90% |
| 288 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $50.38万 | $1,964.77万 | -1.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.05亿 | $695.11亿 | -0.01% |
| 117 |
BEAMXBEAMX
|
$0.004306 | $0.004539 | $0.004305 | $171.80万 | — | -2.73% |
| 45 |
ASTERAster
|
$0.6671 | $0.6722 | $0.6476 | $1,089.94万 | $10.97亿 | 1.62% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$815.55 | $821.66 | $761.07 | $1,247.68万 | $7,586.77万 | 2.13% |
| 368 |
SOMISomnia
|
$0.1563 | $0.1623 | $0.1475 | $34.95万 | $2,453.57万 | -2.37% |
| 497 |
MEMagic Eden
|
$0.04276 | $0.04308 | $0.04093 | $20.85万 | $554.92万 | -0.16% |
| 519 |
ASTSBASTSB
|
$35.13 | $36.65 | $34.41 | $18.29万 | — | -2.50% |
| 463 |
SMCIBSMCIB
|
$27.54 | $29.43 | $25.77 | $23.74万 | — | -5.72% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 142 |
NILNillion
|
$0.05565 | $0.058 | $0.0544 | $122.94万 | $3,126.71万 | -1.30% |
| 79 |
KITEKite
|
$0.1239 | $0.1305 | $0.1218 | $345.37万 | $2.28亿 | 1.64% |