Band Protocol
BAND · 美元计价
$0.1734
1.58%
≈ ￥1.1444
($0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.1762
24H 最低$0.1678
今日开盘$0.1707
24H 成交量$23.37万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.773 | $1.82 | $1.74 | $186.26万 | $5.60亿 | -2.48% |
| 91 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $288.51万 | $7.76亿 | -1.43% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 532 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001619 | $17.56万 | $99.58万 | 0.84% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 571 |
SUSHISushi
|
$0.1727 | $0.1732 | $0.1661 | $14.92万 | $3,257.40万 | 1.11% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 531 |
GLMGolem
|
$0.1021 | $0.1033 | $0.0993 | $17.59万 | $1.01亿 | 1.29% |
| 288 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $50.31万 | $1,964.77万 | -1.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.05亿 | $695.11亿 | -0.01% |
| 117 |
BEAMXBEAMX
|
$0.004306 | $0.004539 | $0.004299 | $172.09万 | — | -2.78% |
| 45 |
ASTERAster
|
$0.6663 | $0.6722 | $0.6476 | $1,091.61万 | $10.97亿 | 1.39% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$812.35 | $821.66 | $761.07 | $1,252.61万 | $7,586.77万 | 2.04% |
| 370 |
SOMISomnia
|
$0.1562 | $0.1623 | $0.1475 | $34.93万 | $2,453.57万 | -2.31% |
| 493 |
MEMagic Eden
|
$0.04278 | $0.04308 | $0.04093 | $21.01万 | $554.92万 | -0.37% |
| 519 |
ASTSBASTSB
|
$35.13 | $36.65 | $34.41 | $18.27万 | — | -2.69% |
| 463 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.76万 | — | -6.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 143 |
NILNillion
|
$0.05559 | $0.058 | $0.0544 | $122.74万 | $3,126.71万 | -1.45% |
| 79 |
KITEKite
|
$0.124 | $0.1305 | $0.1219 | $346.27万 | $2.28亿 | 1.47% |