Act I : The AI Prophecy
ACT · 美元计价
$0.00925
1.99%
≈ ￥0.06105
($0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.00943
24H 最低$0.00889
今日开盘$0.00907
24H 成交量$55.17万
流通市值$861.96万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.775 | $1.82 | $1.74 | $186.72万 | $5.60亿 | -2.31% |
| 90 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $288.70万 | $7.76亿 | -1.75% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 533 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001619 | $17.57万 | $99.58万 | 1.01% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 573 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 286 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00848 | $50.36万 | $1,964.77万 | -2.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $695.11亿 | -0.01% |
| 117 |
BEAMXBEAMX
|
$0.004313 | $0.004539 | $0.004308 | $172.06万 | — | -1.49% |
| 45 |
ASTERAster
|
$0.6683 | $0.6722 | $0.6476 | $1,089.00万 | $10.97亿 | 2.28% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$819.32 | $821.66 | $761.07 | $1,252.90万 | $7,586.77万 | 3.46% |
| 372 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.59万 | $2,453.57万 | -2.50% |
| 497 |
MEMagic Eden
|
$0.04275 | $0.04308 | $0.04093 | $20.86万 | $554.92万 | -0.14% |
| 516 |
ASTSBASTSB
|
$35.09 | $36.65 | $34.41 | $18.43万 | — | -2.20% |
| 463 |
SMCIBSMCIB
|
$27.55 | $29.43 | $25.77 | $23.75万 | — | -5.13% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 81 |
KITEKite
|
$0.1249 | $0.1305 | $0.1218 | $342.45万 | $2.28亿 | 1.96% |